기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RUAL | 모스크바 | RUB | |||
| RU000A0JWDN6= | 모스크바 | RUB | |||
| 0486 | 홍콩 | HKD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 43.530 | 43.885 | 43.885 | 43.195 | 7.16M | -0.65% | |
| 43.815 | 43.840 | 43.950 | 43.345 | 8.16M | -0.06% | |
| 43.840 | 43.370 | 44.000 | 43.105 | 20.97M | +1.12% | |
| 43.355 | 43.400 | 43.845 | 43.020 | 33.00M | -0.05% | |
| 43.375 | 42.305 | 43.390 | 42.000 | 35.81M | +2.53% | |
| 42.305 | 42.000 | 42.580 | 41.585 | 26.44M | +0.99% | |
| 41.890 | 42.155 | 42.900 | 41.750 | 56.13M | +0.72% | |
| 41.590 | 41.160 | 42.090 | 40.735 | 41.55M | +1.04% | |
| 41.160 | 41.200 | 41.320 | 40.670 | 24.87M | -0.47% | |
| 41.355 | 40.685 | 41.650 | 40.685 | 37.56M | +1.72% | |
| 40.655 | 40.750 | 41.175 | 39.965 | 55.59M | +0.42% | |
| 40.485 | 41.500 | 41.815 | 40.180 | 106.83M | -3.42% | |
| 41.920 | 42.000 | 43.180 | 41.165 | 165.64M | -1.36% | |
| 42.500 | 41.700 | 42.780 | 41.650 | 93.00M | +2.27% | |
| 41.555 | 41.170 | 41.825 | 40.810 | 72.26M | +1.21% | |
| 41.060 | 39.295 | 41.310 | 39.060 | 160.85M | +5.20% | |
| 39.030 | 39.330 | 40.170 | 38.285 | 69.22M | -0.41% | |
| 39.190 | 38.200 | 39.715 | 38.200 | 72.42M | +2.52% | |
| 38.225 | 38.400 | 38.810 | 37.580 | 80.35M | -0.71% | |
| 38.500 | 37.055 | 39.400 | 36.460 | 282.74M | +3.49% | |
| 37.200 | 34.435 | 37.265 | 34.355 | 90.01M | +8.36% | |
| 34.330 | 34.440 | 34.480 | 34.000 | 11.36M | -0.04% | |
| 34.345 | 34.015 | 34.685 | 34.015 | 11.30M | +1.07% |